Obligation Telecom Italia 6% ( US87927VAM00 ) en USD

Société émettrice Telecom Italia
Prix sur le marché refresh price now   111.94 %  ▲ 
Pays  Italie
Code ISIN  US87927VAM00 ( en USD )
Coupon 6% par an ( paiement semestriel )
Echéance 29/09/2034



Prospectus brochure de l'obligation Telecom Italia US87927VAM00 en USD 6%, échéance 29/09/2034


Montant Minimal /
Montant de l'émission /
Cusip 87927VAM0
Notation Standard & Poor's ( S&P ) BB+ ( Spéculatif )
Notation Moody's Ba1 ( Spéculatif )
Prochain Coupon 30/09/2026 ( Dans 35 jours )
Description détaillée Telecom Italia est une société de télécommunications italienne fournissant des services fixes, mobiles et à large bande, ainsi que des services numériques et de cloud computing.

L'Obligation émise par Telecom Italia ( Italie ) , en USD, avec le code ISIN US87927VAM00, paye un coupon de 6% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 29/09/2034

L'Obligation émise par Telecom Italia ( Italie ) , en USD, avec le code ISIN US87927VAM00, a été notée Ba1 ( Spéculatif ) par l'agence de notation Moody's.

L'Obligation émise par Telecom Italia ( Italie ) , en USD, avec le code ISIN US87927VAM00, a été notée BB+ ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
21/08/2026101.16%
19/08/2026101.60%
14/08/2026101.65%
11/08/2026100.02%
06/08/2026101.18%
05/08/2026101.30%
31/07/202699.81%
28/07/2026100.79%
23/07/2026101.45%
20/07/2026101.51%
10/07/2026102.01%
12/06/2026100.36%
10/06/2026101.95%
09/06/2026100.32%
04/06/2026101.86%
03/06/2026102.18%
01/06/2026101.86%
28/05/2026101.86%
27/05/2026102.07%
22/05/2026101.75%
21/05/2026101.87%
19/05/2026101.66%
15/05/2026101.79%
14/05/2026102.25%
13/05/2026102.41%
11/05/2026102.12%
08/05/2026102.59%
07/05/2026102.66%
06/05/2026102.56%
05/05/2026102.06%
01/05/2026102.67%
30/04/2026102.55%
29/04/2026103.09%
28/04/2026103.13%
27/04/2026103.54%
24/04/2026102.98%
23/04/2026103.33%
22/04/2026103.77%
21/04/2026103.38%
17/04/2026103.43%
16/04/2026103.14%
15/04/2026103.29%
14/04/2026103.80%
13/04/2026103.07%
10/04/2026103.03%
08/04/2026102.54%
07/04/2026102.66%
06/04/2026102.75%
03/04/2026102.47%
02/04/2026102.38%
31/03/2026101.72%
30/03/2026100.02%
27/03/2026100.50%
26/03/2026101.40%
25/03/2026101.11%
24/03/2026101.28%
20/03/2026100.54%
18/03/2026100.65%
17/03/2026100.85%
16/03/2026100.82%
11/03/2026100.96%
10/03/2026100.70%
09/03/2026102.53%
05/03/2026102.85%
27/02/2026104.03%
26/02/2026103.87%
23/02/2026103.38%
19/02/2026103.23%
18/02/2026103.16%
17/02/2026103.01%
13/02/2026103.13%
12/02/2026102.59%
10/02/2026102.87%
09/02/2026103.10%
06/02/2026102.49%
05/02/2026102.67%
03/02/2026102.73%
02/02/2026102.62%
30/01/2026102.59%
29/01/2026102.42%
27/01/2026102.03%
26/01/2026102.67%
22/01/2026102.93%
21/01/2026103.11%
20/01/2026102.77%
19/01/2026102.61%
13/01/2026102.71%
09/01/2026102.72%
08/01/2026102.52%
07/01/2026102.65%
06/01/2026102.58%
02/01/2026102.77%
31/12/2025102.63%
30/12/2025100.36%
26/12/2025101.74%
24/12/2025102.25%
22/12/2025102.22%
19/12/2025102.25%
18/12/2025102.07%
17/12/2025102.10%
15/12/2025101.90%
12/12/2025102.59%
11/12/2025102.29%
09/12/2025102.15%
08/12/2025102.45%
05/12/2025102.48%
04/12/2025102.15%
03/12/2025102.12%
02/12/2025102.02%
28/11/2025102.92%
27/11/2025102.58%
26/11/2025102.67%
24/11/2025101.51%
21/11/2025100.96%
20/11/2025101.06%
19/11/2025100.97%
17/11/2025101.32%
14/11/2025101.53%
12/11/2025101.96%
11/11/2025101.98%
10/11/2025102.12%
07/11/2025101.56%
06/11/2025101.64%
04/11/2025101.84%
03/11/2025102.44%
31/10/2025102.63%
30/10/2025102.45%
28/10/2025103.07%
27/10/2025102.69%
24/10/2025101.85%
23/10/2025101.92%
21/10/2025101.32%
20/10/2025101.53%
17/10/2025101.64%
15/10/2025101.41%
14/10/2025101.27%
13/10/2025101.55%
10/10/2025101.55%
09/10/2025101.93%
07/10/2025101.54%
06/10/2025101.65%
03/10/2025101.75%
01/10/2025101.98%
30/09/2025103.30%
29/09/2025101.04%
26/09/2025101.09%
24/09/2025101.09%
23/09/2025101.14%
20/09/2025101.42%
18/09/2025101.10%
17/09/2025101.27%
16/09/2025101.27%
13/09/2025101.12%
11/09/2025101.15%
10/09/2025100.79%
08/09/2025100.91%
06/09/2025100.93%
04/09/2025100.23%
02/09/202598.76%
01/09/2025100.08%
29/08/2025100.22%
27/08/2025100.34%
26/08/2025100.00%
25/08/202598.84%
22/08/2025100.05%
20/08/202599.88%
19/08/2025100.21%
18/08/202598.63%
15/08/202598.63%
11/08/2025100.30%
09/08/2025100.03%
07/08/2025100.21%
06/08/202599.07%
05/08/202599.57%
03/08/202598.97%
31/07/202598.45%
30/07/202599.88%
29/07/2025100.13%
25/07/2025100.15%
24/07/2025100.39%
23/07/202599.98%
21/07/202598.28%
18/07/2025100.22%
17/07/202599.75%
16/07/202599.98%
14/07/2025100.08%
11/07/2025100.22%
10/07/2025100.39%
08/07/202599.11%
07/07/2025100.40%
04/07/2025100.53%
02/07/2025100.52%
01/07/2025100.74%
30/06/2025100.05%
26/06/2025100.05%
25/06/202599.29%
24/06/202598.73%
20/06/202598.81%
18/06/202597.32%
17/06/202599.08%
16/06/202599.12%
13/06/202599.12%
11/06/202599.10%
09/06/202598.85%
06/06/202598.62%
04/06/202598.73%
02/06/202598.70%
30/05/202598.00%
29/05/202598.29%
27/05/202598.38%
22/05/202598.47%
21/05/2025100.17%
19/05/202598.91%
16/05/202598.59%
14/05/202598.50%
12/05/202597.77%
07/05/202597.71%
05/05/202597.75%
01/05/202596.90%
30/04/202597.19%
29/04/202597.01%
26/04/202597.25%
24/04/202596.24%
23/04/202596.03%
22/04/202595.86%
21/04/202596.36%
18/04/202596.36%
17/04/202596.36%
16/04/202594.78%
15/04/202594.97%
14/04/202593.80%
11/04/202593.80%
10/04/202593.48%
08/04/202594.29%
07/04/202595.75%
06/04/202596.50%
04/04/202596.50%
02/04/202595.36%
01/04/202596.01%
31/03/202596.91%
28/03/202599.50%
27/03/202596.97%
25/03/202597.35%
24/03/202597.20%
21/03/202597.15%
20/03/202596.50%
14/03/202596.13%
13/03/202595.98%
12/03/202596.19%
11/03/202596.12%
10/03/202596.30%
09/03/202595.55%
07/03/202595.55%
04/03/202595.97%
03/03/202597.00%
01/03/202597.00%
28/02/202595.84%
27/02/202595.90%
26/02/202595.81%
21/02/202596.08%
20/02/202596.33%
19/02/202596.76%
14/02/202595.07%
13/02/202594.49%
12/02/202595.23%
11/02/202595.14%
10/02/202596.00%
07/02/202595.53%
06/02/202595.89%
05/02/202595.85%
04/02/202595.51%
03/02/202596.54%
02/02/202595.40%
31/01/202595.40%
30/01/202595.28%
29/01/202595.24%
26/01/202595.25%
24/01/202595.44%
23/01/202595.25%
22/01/202595.32%
21/01/202595.28%
20/01/202594.75%
19/01/202594.75%
16/01/202595.44%
15/01/202594.81%
14/01/202594.63%
13/01/202598.03%
12/01/202598.03%
11/01/202595.00%
10/01/202598.03%
09/01/202595.84%
08/01/202596.53%
07/01/202596.49%
06/01/202596.42%
05/01/202596.42%
04/01/202596.60%
03/01/202596.49%
02/01/202596.60%
01/01/202596.48%
31/12/202496.56%
29/12/202497.60%
28/12/202497.60%
27/12/202497.60%
26/12/202496.22%
25/12/202496.73%
24/12/202496.73%
23/12/202496.51%
20/12/202496.57%
19/12/202498.19%
18/12/202498.87%
17/12/202499.07%
16/12/202499.08%
15/12/202499.08%
14/12/202499.08%
13/12/202499.25%
12/12/202499.55%
11/12/202499.25%
10/12/202499.52%
08/12/202498.83%
06/12/202498.95%
04/12/202499.05%
02/12/202498.13%
30/11/202498.13%
29/11/2024100.72%
28/11/202497.72%
27/11/202497.55%
26/11/202497.25%
25/11/202497.44%
24/11/202497.44%
23/11/202497.92%
22/11/202497.44%
21/11/202497.48%
20/11/202497.30%
19/11/202497.46%
18/11/202497.38%
17/11/202497.38%
16/11/202497.14%
15/11/202497.38%
14/11/202497.23%
13/11/202497.73%
12/11/202497.67%
11/11/202497.58%
10/11/202497.58%
09/11/202497.53%
08/11/202497.58%
07/11/202497.42%
06/11/202497.17%
05/11/202497.41%
04/11/202497.44%
03/11/202497.44%
02/11/202496.91%
01/11/202497.44%
31/10/202497.55%
30/10/202499.93%
29/10/202497.80%
28/10/202499.00%
27/10/202499.00%
26/10/202498.12%
25/10/202498.00%
24/10/2024100.29%
23/10/202498.06%
22/10/202498.10%
21/10/202498.54%
20/10/202498.54%
19/10/202498.86%
18/10/202498.54%
17/10/202499.72%
16/10/202498.47%
14/10/202498.38%
13/10/202498.38%
12/10/202498.65%
11/10/202498.72%
10/10/202499.03%
09/10/202499.03%
08/10/202498.64%
07/10/202499.96%
06/10/202499.96%
05/10/202499.65%
04/10/202499.96%
03/10/202499.61%
02/10/202499.79%
01/10/202499.85%
30/09/202499.30%
29/09/202499.30%
28/09/2024100.00%
27/09/202499.30%
26/09/202499.02%
24/09/202498.11%
23/09/202498.58%
18/09/202498.59%
16/09/202498.06%
15/09/202498.06%
14/09/202498.06%
13/09/202497.73%
12/09/202497.76%
11/09/202497.60%
10/09/202497.37%
09/09/202497.23%
08/09/202497.23%
07/09/202497.23%
06/09/202497.26%
05/09/202497.04%
04/09/202496.81%
02/09/202497.19%
01/09/202497.17%
31/08/202497.17%
30/08/202497.33%
29/08/202497.31%
28/08/202497.42%
27/08/202497.46%
26/08/202497.24%
25/08/202497.24%
24/08/202497.24%
23/08/202497.19%
22/08/202497.03%
21/08/202496.75%
20/08/202496.88%
19/08/202496.47%
18/08/202496.47%
17/08/202496.47%
16/08/202495.80%
15/08/202495.09%
14/08/202494.56%
13/08/202494.50%
12/08/202494.17%
11/08/202494.51%
09/08/202494.26%
08/08/202493.93%
07/08/2024100.00%
06/08/202493.09%
05/08/202493.62%
04/08/202494.10%
03/08/202494.10%
02/08/202493.51%
01/08/202494.21%
31/07/202493.42%
30/07/202493.50%
29/07/202493.17%
28/07/202493.64%
27/07/202493.64%
26/07/202493.22%
25/07/202493.20%
24/07/202493.85%
23/07/202493.76%
22/07/202493.38%
21/07/202493.54%
20/07/202493.54%
19/07/202493.04%
18/07/202492.36%
17/07/202492.00%
16/07/202491.79%
15/07/202491.56%
14/07/202492.11%
13/07/202492.11%
12/07/202491.59%
11/07/202490.39%
08/07/202490.40%
07/07/202490.40%
04/07/202489.60%
03/07/202488.39%
02/07/202490.23%
01/07/202490.26%
30/06/202490.26%
29/06/202490.26%
28/06/202490.00%
27/06/202490.25%
26/06/202488.91%
25/06/202490.43%
24/06/202490.18%
23/06/202488.88%
22/06/202488.88%
17/06/202488.50%
16/06/202488.50%
15/06/202488.50%
14/06/202488.41%
13/06/202488.09%
12/06/202487.78%
11/06/202487.78%
10/06/202487.78%
09/06/202487.78%
08/06/202487.78%
07/06/202487.78%
06/06/202487.12%
05/06/202485.95%
04/06/202485.60%
03/06/202485.26%
01/06/202485.26%
31/05/202485.43%
30/05/202485.95%
29/05/202486.62%
28/05/202486.59%
27/05/202486.54%
26/05/202486.54%
25/05/202486.54%
24/05/202486.43%
23/05/202491.75%
22/05/202486.95%
21/05/202486.88%
20/05/202486.88%
19/05/202486.88%
18/05/202486.88%
17/05/202487.07%
16/05/202487.07%
15/05/202486.89%
14/05/202486.89%
13/05/202486.66%
12/05/202486.66%
11/05/202486.66%
10/05/202486.61%
09/05/202486.20%
08/05/202486.20%
07/05/202484.91%
06/05/202484.91%
05/05/202484.91%
04/05/202484.91%
03/05/202484.50%
02/05/202484.50%
01/05/202484.50%
30/04/202484.55%
29/04/202485.94%
27/04/202485.94%
26/04/202484.13%
25/04/202485.14%
24/04/202487.19%
23/04/202488.73%
22/04/202487.62%
21/04/202489.46%
20/04/202489.46%
19/04/202489.41%
18/04/202489.20%
17/04/202489.16%
16/04/202488.92%
15/04/202489.38%
14/04/202490.00%
13/04/202490.00%
12/04/202489.81%
11/04/202490.18%
10/04/202490.91%
09/04/202490.37%
08/04/202490.50%
07/04/202490.50%
06/04/202490.50%
05/04/202490.70%
04/04/202490.27%
03/04/202489.56%
02/04/202491.56%
01/04/202491.52%
31/03/202491.52%
30/03/202491.52%
29/03/202491.52%
28/03/202491.11%
27/03/202491.00%
26/03/202491.24%
25/03/202491.94%
24/03/202491.94%
23/03/202491.94%
22/03/202491.49%
21/03/202490.98%
20/03/202490.95%
19/03/202490.90%
18/03/202490.56%
17/03/202490.88%
16/03/202490.88%
15/03/202490.84%
14/03/202491.12%
13/03/202491.77%
12/03/202491.01%
11/03/202491.99%
10/03/202492.50%
09/03/202492.50%
08/03/202492.04%
07/03/202492.64%
06/03/202492.88%
05/03/202492.88%
04/03/202492.75%
03/03/202492.75%
02/03/202492.75%
01/03/202492.88%
28/02/202493.00%
27/02/202492.82%
26/02/202493.21%
25/02/202493.50%
24/02/202493.50%
23/02/202492.95%
22/02/202493.38%
21/02/202493.10%
20/02/202493.29%
19/02/202493.39%
18/02/202493.63%
17/02/202493.63%
16/02/202493.74%
15/02/202493.25%
14/02/202492.70%
13/02/202493.22%
12/02/202493.37%
11/02/202493.90%
10/02/202493.90%
09/02/202493.26%
08/02/202493.88%
06/02/202493.75%
05/02/202493.31%
04/02/202494.23%
03/02/202494.23%
02/02/202494.06%
01/02/202493.47%
31/01/202493.44%
30/01/202493.12%
29/01/202492.58%
28/01/202492.72%
27/01/202492.72%
26/01/202493.00%
25/01/202493.25%
24/01/202493.27%
23/01/202493.88%
22/01/202493.50%
21/01/202493.22%
20/01/202493.22%
19/01/202493.25%
18/01/202492.36%
17/01/202493.75%
16/01/202493.94%
15/01/202493.82%
14/01/202493.82%
13/01/202493.82%
12/01/202493.28%
11/01/202493.28%
10/01/202493.51%
09/01/202492.90%
08/01/202491.63%
06/01/202491.63%
05/01/202491.63%
04/01/202493.60%
03/01/202494.50%
02/01/202493.77%
01/01/202494.70%
31/12/202394.70%
30/12/202394.70%
29/12/202394.70%
28/12/202395.08%
27/12/202394.84%
26/12/202395.21%
25/12/202395.21%
24/12/202395.21%
23/12/202395.21%
22/12/202394.75%
21/12/202394.88%
20/12/202394.12%
19/12/202394.50%
18/12/202393.44%
17/12/202393.62%
16/12/202393.62%
15/12/202393.48%
14/12/202391.88%
13/12/202391.60%
12/12/202391.05%
11/12/202391.80%
09/12/202391.80%
08/12/202390.38%
07/12/202391.49%
06/12/202391.36%
05/12/202390.43%
04/12/202391.55%
03/12/202390.75%
02/12/202391.55%
01/12/202390.78%
29/11/202389.03%
28/11/202388.75%
27/11/202388.48%
25/11/202387.99%
24/11/202387.04%
23/11/202387.99%
21/11/202387.57%
20/11/202386.82%
19/11/202387.80%
18/11/202387.80%
17/11/202387.80%
16/11/202387.63%
14/11/202388.00%
13/11/202385.89%
12/11/202385.63%
11/11/202385.63%
10/11/202385.56%
09/11/202385.99%
07/11/202384.65%
06/11/202384.69%
05/11/202384.42%
04/11/202384.42%
03/11/202384.13%
02/11/202383.00%
01/11/202381.24%
31/10/202382.50%
30/10/202382.02%
29/10/202381.25%
28/10/202381.25%
27/10/202382.13%
25/10/202382.12%
24/10/202380.92%
23/10/202381.17%
22/10/202381.17%
21/10/202380.62%
20/10/202381.17%
19/10/202381.75%
18/10/202383.09%
16/10/202383.88%
15/10/202384.73%
14/10/202384.73%
13/10/202384.73%
12/10/202382.50%
11/10/202382.23%
10/10/202381.28%
09/10/202381.20%
08/10/202381.20%
07/10/202381.15%
06/10/202381.20%
05/10/202380.49%
04/10/202381.46%
03/10/202381.83%
02/10/202383.26%
01/10/202383.26%
30/09/202383.26%
29/09/202383.26%
28/09/202383.41%
27/09/202385.64%
26/09/202384.53%
25/09/202385.64%
24/09/202385.64%
23/09/202385.64%
22/09/202385.64%
21/09/202386.24%
20/09/202386.57%
19/09/202387.09%
18/09/202385.07%
17/09/202385.07%
16/09/202386.03%
15/09/202385.07%
14/09/202384.75%
13/09/202384.45%
12/09/202384.56%
11/09/202384.72%
09/09/202384.50%
08/09/202384.50%
07/09/202383.60%
06/09/202383.60%
29/08/202382.38%
28/08/202382.25%
27/08/202382.25%
26/08/202382.20%
25/08/202382.25%
23/08/202381.25%
22/08/202381.26%
21/08/202381.72%
19/08/202381.72%
18/08/202381.85%
17/08/202381.72%
16/08/202381.12%
15/08/202383.00%
13/08/202381.56%
12/08/202383.06%
11/08/202381.56%
09/08/202380.22%
07/08/202380.73%
06/08/202380.55%
05/08/202380.55%
04/08/202380.55%
02/08/202381.48%
01/08/202382.33%
31/07/202381.10%
30/07/202381.53%
29/07/202381.08%
28/07/202380.59%
27/07/202380.50%
26/07/202381.00%
24/07/202380.71%
23/07/202378.85%
22/07/202380.00%
20/07/202380.72%
19/07/202381.53%
18/07/202381.34%
17/07/202381.74%
16/07/202381.74%
14/07/202380.78%
13/07/202381.74%
12/07/202380.52%
11/07/202380.58%
09/07/202380.31%
08/07/202380.31%
07/07/202380.31%
06/07/202380.73%
05/07/202380.85%
04/07/202380.13%
02/07/202380.23%
01/07/202380.23%
30/06/202380.23%
29/06/202380.50%
28/06/202381.68%
27/06/202381.23%
25/06/202381.00%
24/06/202380.59%
22/06/202381.00%
21/06/202382.14%
20/06/202381.82%
19/06/202381.82%
18/06/202381.82%
17/06/202382.06%
15/06/202381.71%
14/06/202381.74%
13/06/202381.49%
11/06/202381.79%
10/06/202381.79%
09/06/202381.64%
08/06/202381.62%
07/06/202379.46%
05/06/202382.00%
04/06/202383.68%
03/06/202383.68%
02/06/202383.78%
01/06/202384.45%
31/05/202384.41%
29/05/202384.49%
28/05/202384.49%
27/05/202384.49%
26/05/202384.17%
24/05/202384.96%
22/05/202385.63%
21/05/202384.10%
17/05/202384.56%
16/05/202385.93%
15/05/202385.22%
14/05/202385.17%
13/05/202385.17%
12/05/202384.94%
10/05/202385.10%
09/05/202385.47%
08/05/202385.15%
07/05/202385.15%
06/05/202385.15%
05/05/202383.70%
04/05/202385.48%
03/05/202385.03%
02/05/202385.25%
01/05/202385.39%
29/04/202385.39%
28/04/202384.90%
26/04/202385.40%
25/04/202386.31%
24/04/202386.89%
22/04/202386.89%
21/04/202386.74%
20/04/202387.48%
19/04/202387.92%
18/04/202386.97%
17/04/202388.39%
16/04/202388.39%
15/04/202388.39%
14/04/202389.00%
13/04/202388.00%
12/04/202387.25%
11/04/202386.29%
10/04/202386.07%
09/04/202386.07%
08/04/202386.07%
07/04/202386.17%
06/04/202386.25%
05/04/202385.77%
04/04/202386.37%
03/04/202385.75%
02/04/202385.75%
01/04/202385.75%
31/03/202385.00%
30/03/202384.27%
28/03/202383.76%
27/03/202384.32%
26/03/202384.00%
25/03/202384.00%
24/03/202384.20%
23/03/202384.75%
22/03/202384.50%
21/03/202383.25%
20/03/202382.83%
19/03/202384.50%
18/03/202384.50%
17/03/202382.28%
16/03/202383.10%
15/03/202383.83%
14/03/202383.97%
13/03/202384.24%
12/03/202384.24%
11/03/202384.24%
10/03/202384.40%
09/03/202384.30%
08/03/202384.43%
07/03/202384.65%
06/03/202386.76%
05/03/202386.76%
04/03/202386.76%
03/03/202383.46%
02/03/202383.46%
01/03/202383.55%
28/02/202383.60%
27/02/202383.48%
26/02/202383.48%
25/02/202383.48%
24/02/202383.68%
23/02/202383.01%
22/02/202383.26%
21/02/202383.75%
20/02/202383.75%
19/02/202383.75%
18/02/202383.75%
17/02/202383.59%
16/02/202384.38%
15/02/202384.10%
14/02/202384.25%
13/02/202383.48%
12/02/202383.48%
11/02/202383.48%
10/02/202383.98%
09/02/202384.03%
08/02/202384.34%
07/02/202383.57%
06/02/202381.87%
05/02/202381.87%
04/02/202381.87%
03/02/202383.00%
02/02/202380.50%
01/02/202380.38%
31/01/202380.12%
30/01/202380.27%
29/01/202380.27%
28/01/202380.27%
27/01/202380.43%
26/01/202380.20%
25/01/202380.49%
24/01/202380.57%
23/01/202380.28%
22/01/202380.28%
21/01/202380.28%
20/01/202380.38%
19/01/202380.68%
18/01/202380.38%
17/01/202380.68%
16/01/202380.68%
15/01/202380.68%
14/01/202380.68%
13/01/202380.50%
12/01/202380.38%
11/01/202378.97%
10/01/202379.00%
09/01/202377.12%
08/01/202377.12%
07/01/202377.12%
06/01/202378.05%
05/01/202376.98%
04/01/202376.24%
03/01/202375.62%
02/01/202375.62%
01/01/202375.62%
31/12/202275.62%
30/12/202276.35%
28/12/202277.66%
27/12/202277.72%
26/12/202277.31%
25/12/202277.31%
24/12/202277.31%
23/12/202276.97%
22/12/202277.07%
21/12/202276.61%
20/12/202276.98%
19/12/202277.90%
18/12/202279.07%
17/12/202279.07%
16/12/202276.82%
15/12/202277.11%
14/12/202276.49%
13/12/202276.70%
12/12/202276.29%
11/12/202276.29%
10/12/202276.29%
09/12/202276.44%
08/12/202276.91%
07/12/202278.06%
06/12/202278.16%
05/12/202278.26%
04/12/202278.26%
03/12/202278.26%
02/12/202277.72%
01/12/202277.23%
30/11/202277.68%
29/11/202278.16%
28/11/202279.53%
27/11/202282.03%
26/11/202282.03%
25/11/202277.92%
24/11/202277.92%
23/11/202278.15%
22/11/202277.56%
21/11/202277.75%
20/11/202277.75%
19/11/202277.75%
18/11/202277.38%
17/11/202277.50%
15/11/202277.67%
14/11/202278.47%
13/11/202278.47%
12/11/202278.47%
11/11/202276.54%
10/11/202274.67%
09/11/202274.75%
08/11/202274.61%
07/11/202272.90%
06/11/202272.90%
05/11/202272.90%
04/11/202273.20%
03/11/202273.40%
02/11/202273.11%
01/11/202272.48%
31/10/202273.00%
30/10/202273.00%
29/10/202273.00%
28/10/202272.61%
27/10/202272.78%
26/10/202271.90%
25/10/202273.10%
24/10/202272.50%
23/10/202272.50%
22/10/202272.50%
21/10/202273.12%
20/10/202274.00%
19/10/202274.29%
18/10/202273.90%
17/10/202272.92%
16/10/202272.92%
15/10/202272.92%
14/10/202273.51%
13/10/202274.13%
12/10/202278.76%
11/10/202275.58%
10/10/202275.58%
09/10/202275.50%
08/10/202275.50%
07/10/202274.80%
06/10/202275.74%
05/10/202275.56%
04/10/202275.25%
03/10/202274.53%
02/10/202274.53%
01/10/202274.53%
30/09/202274.06%
29/09/202275.34%
28/09/202274.44%
27/09/202274.54%
26/09/202275.46%
25/09/202275.46%
24/09/202275.46%
23/09/202275.90%
22/09/202277.90%
21/09/202277.08%
20/09/202277.44%
19/09/202276.70%
18/09/202276.70%
17/09/202276.70%
16/09/202279.88%
15/09/202279.12%
14/09/202279.37%
13/09/202281.19%
12/09/202280.05%
11/09/202280.05%
10/09/202280.05%
09/09/202280.79%
08/09/202278.98%
07/09/202278.50%
06/09/202279.09%
05/09/202279.09%
04/09/202279.09%
03/09/202279.09%
02/09/202279.90%
01/09/202279.06%
31/08/202281.50%
30/08/202281.72%
29/08/202281.97%
28/08/202281.97%
27/08/202278.76%
26/08/202281.61%
25/08/202280.46%
24/08/202280.62%
23/08/202280.54%
22/08/202282.21%
21/08/202282.21%
20/08/202282.21%
19/08/202283.13%
18/08/202284.85%
17/08/202284.57%
16/08/202285.70%
15/08/202285.00%
14/08/202285.00%
13/08/202285.00%
12/08/202282.36%
11/08/202283.50%
10/08/202283.50%
09/08/202282.07%
08/08/202283.28%
07/08/202283.28%
06/08/202283.28%
05/08/202282.81%
04/08/202281.52%
03/08/202279.82%
02/08/202280.15%
01/08/202280.91%
31/07/202280.91%
30/07/202280.91%
29/07/202278.79%
28/07/202278.96%
27/07/202277.11%
26/07/202277.84%
25/07/202278.95%
24/07/202278.95%
23/07/202278.95%
22/07/202278.96%
21/07/202280.53%
20/07/202280.25%
19/07/202278.42%
18/07/202278.10%
17/07/202278.10%
16/07/202278.10%
15/07/202277.56%
14/07/202278.45%
13/07/202278.32%
12/07/202279.33%
11/07/202279.02%
10/07/202279.02%
09/07/202278.76%
08/07/202280.43%
07/07/202278.86%
06/07/202276.45%
05/07/202276.63%
04/07/202276.63%
03/07/202276.63%
02/07/202276.63%
01/07/202275.77%
30/06/202276.01%
29/06/202276.91%
28/06/202277.72%
27/06/202277.73%
26/06/202277.73%
25/06/202277.73%
24/06/202278.41%
23/06/202276.80%
22/06/202277.73%
21/06/202276.76%
20/06/202276.76%
19/06/202276.76%
18/06/202276.76%
17/06/202276.81%
16/06/202280.03%
15/06/202278.93%
14/06/202279.27%
13/06/202284.14%
12/06/202284.14%
11/06/202284.14%
10/06/202282.93%
09/06/202284.47%
08/06/202285.26%
07/06/202286.79%
06/06/202287.13%
05/06/202287.13%
04/06/202287.13%
03/06/202290.31%
02/06/202288.69%
01/06/202288.57%
31/05/202283.46%
30/05/202283.46%
29/05/202283.46%
28/05/202283.46%
27/05/202284.30%
26/05/202280.58%
25/05/202279.05%
24/05/202278.97%
23/05/202278.85%
22/05/202278.85%
21/05/202278.85%
20/05/202279.70%
19/05/202280.40%
18/05/202279.48%
17/05/202279.50%
16/05/202281.70%
15/05/202281.70%
14/05/202281.70%
13/05/202279.73%
12/05/202281.27%
11/05/202281.75%
10/05/202281.83%
09/05/202283.62%
08/05/202283.62%
07/05/202283.62%
06/05/202283.60%
05/05/202284.82%
04/05/202284.40%
03/05/202285.39%
02/05/202285.72%
01/05/202285.72%
30/04/202285.72%
29/04/202286.78%
28/04/202288.60%
27/04/202288.42%
26/04/202288.67%
25/04/202289.81%
24/04/202289.81%
23/04/202289.81%
22/04/202291.00%
21/04/202288.22%
20/04/202289.30%
19/04/202290.31%
18/04/202291.72%
17/04/202291.72%
16/04/202291.72%
15/04/202291.72%
14/04/202291.93%
13/04/202294.83%
12/04/202291.85%
11/04/202293.50%
10/04/202293.50%
09/04/202293.50%
08/04/202293.50%
07/04/202295.00%
06/04/202295.40%
05/04/202294.26%
04/04/202295.64%
03/04/202295.64%
02/04/202295.64%
01/04/202294.19%
31/03/202294.95%
30/03/202292.82%
29/03/202292.01%
28/03/202291.57%
27/03/202291.57%
26/03/202291.57%
25/03/202293.18%
24/03/202293.74%
23/03/202291.79%
22/03/202292.43%
21/03/202293.22%
20/03/202293.22%
19/03/202293.22%
18/03/202292.89%
17/03/202292.78%
16/03/202291.05%
15/03/202290.50%
14/03/202291.25%
13/03/202291.25%
12/03/202291.25%
11/03/202290.35%
10/03/202290.23%
09/03/202289.50%
08/03/202290.28%
07/03/202293.25%
06/03/202293.25%
05/03/202293.25%
04/03/202294.60%
03/03/202295.96%
02/03/202298.45%
01/03/202292.62%
28/02/202296.02%
27/02/202296.02%
26/02/202296.02%
25/02/202295.25%
24/02/202298.06%
23/02/202296.39%
22/02/202296.76%
21/02/202296.76%
20/02/202296.76%
19/02/202296.76%
18/02/202296.81%
17/02/202297.56%
16/02/202298.04%
15/02/202298.93%
14/02/202299.43%
13/02/202299.43%
10/02/2022100.18%
09/02/2022100.20%
08/02/202298.02%
07/02/202298.46%
06/02/202298.46%
05/02/202298.46%
04/02/202299.32%
03/02/202299.09%
02/02/2022100.90%
01/02/202298.31%
31/01/202298.75%
30/01/202298.75%
29/01/202298.75%
28/01/202299.69%
27/01/2022101.44%
26/01/2022101.50%
25/01/2022103.74%
24/01/2022101.63%
23/01/2022101.63%
22/01/2022101.63%
21/01/2022100.82%
20/01/2022101.83%
19/01/2022101.89%
18/01/2022102.30%
13/01/2022103.62%
12/01/2022105.00%
11/01/2022102.35%
10/01/2022102.91%
09/01/2022102.91%
08/01/2022102.91%
07/01/2022104.08%
06/01/2022104.69%
05/01/2022105.03%
04/01/2022105.04%
03/01/2022105.92%
02/01/2022105.92%
01/01/2022105.92%
31/12/2021106.20%
30/12/2021105.92%
29/12/2021108.48%
28/12/2021105.23%
27/12/2021106.95%
26/12/2021106.95%
25/12/2021106.95%
24/12/2021106.95%
23/12/2021104.79%
22/12/2021104.93%
21/12/2021103.93%
20/12/2021104.65%
19/12/2021104.65%
18/12/2021104.65%
17/12/2021103.72%
16/12/2021104.19%
15/12/2021104.15%
14/12/2021105.35%
13/12/2021105.25%
12/12/2021105.25%
11/12/2021105.25%
10/12/2021103.32%
09/12/2021106.15%
08/12/2021103.91%
07/12/2021101.76%
06/12/2021101.44%
05/12/2021101.44%
04/12/2021101.44%
03/12/2021101.17%
02/12/2021101.00%
01/12/2021101.00%
30/11/2021101.25%
29/11/2021103.07%
28/11/2021103.07%
27/11/2021103.07%
26/11/2021103.50%
25/11/2021102.00%
24/11/2021101.31%
23/11/2021103.50%
22/11/2021106.50%
21/11/2021106.50%
20/11/2021106.50%
19/11/2021107.00%
18/11/2021108.02%
17/11/2021107.72%
16/11/2021108.11%
15/11/2021108.72%
14/11/2021108.72%
13/11/2021108.72%
12/11/2021109.68%
11/11/2021109.00%
10/11/2021109.75%
09/11/2021111.00%
08/11/2021111.00%
07/11/2021111.00%
06/11/2021111.00%
05/11/2021111.02%
04/11/2021110.44%
03/11/2021110.64%
02/11/2021111.12%
01/11/2021111.41%
31/10/2021111.41%
30/10/2021111.41%
29/10/2021112.50%
28/10/2021112.55%
27/10/2021112.71%
26/10/2021112.35%
25/10/2021114.12%
24/10/2021114.12%
23/10/2021114.12%
22/10/2021112.47%
21/10/2021112.24%
20/10/2021111.50%
19/10/2021110.37%
18/10/2021112.50%
17/10/2021112.50%
16/10/2021112.50%
15/10/2021111.82%
14/10/2021112.14%
13/10/2021111.56%
12/10/2021111.78%
11/10/2021111.88%
10/10/2021111.88%
09/10/2021111.88%
08/10/2021111.88%
07/10/2021110.00%
06/10/2021110.89%
05/10/2021112.27%
04/10/2021112.81%
03/10/2021112.81%
02/10/2021112.81%
01/10/2021112.75%
30/09/2021112.41%
29/09/2021113.16%
28/09/2021113.69%
27/09/2021113.81%
26/09/2021113.81%
25/09/2021113.81%
24/09/2021114.12%
23/09/2021114.45%
22/09/2021115.28%
21/09/2021113.74%
20/09/2021114.66%
19/09/2021114.66%
18/09/2021114.66%
17/09/2021114.66%
16/09/2021114.44%
15/09/2021114.36%
14/09/2021114.46%
13/09/2021114.35%
12/09/2021114.35%
11/09/2021114.35%
10/09/2021114.48%
09/09/2021114.33%
08/09/2021114.24%
07/09/2021114.06%
06/09/2021113.92%
05/09/2021113.92%
04/09/2021113.92%
03/09/2021113.91%
02/09/2021113.95%
01/09/2021113.78%
31/08/2021114.24%
30/08/2021113.94%
29/08/2021113.94%
28/08/2021113.94%
27/08/2021113.67%
26/08/2021113.49%
25/08/2021113.02%
24/08/2021113.06%
23/08/2021112.91%
22/08/2021112.91%
21/08/2021112.91%
20/08/2021112.54%
19/08/2021112.74%
18/08/2021112.61%
17/08/2021112.69%
16/08/2021112.89%
15/08/2021112.89%
14/08/2021112.89%
13/08/2021113.75%
12/08/2021113.97%
11/08/2021113.87%
10/08/2021114.65%
09/08/2021114.73%
08/08/2021114.73%
07/08/2021114.73%
06/08/2021115.03%
05/08/2021114.79%
04/08/2021114.93%
03/08/2021115.08%
02/08/2021115.13%
01/08/2021115.13%
31/07/2021115.13%
30/07/2021114.78%
29/07/2021115.17%
28/07/2021114.92%
27/07/2021115.12%
26/07/2021115.24%
25/07/2021115.24%
24/07/2021115.24%
23/07/2021115.35%
22/07/2021115.30%
21/07/2021115.35%
20/07/2021114.90%
19/07/2021115.37%
18/07/2021115.37%
17/07/2021115.37%
16/07/2021115.35%
15/07/2021115.51%
14/07/2021115.90%
13/07/2021116.01%
12/07/2021115.99%
11/07/2021115.99%
10/07/2021115.99%
09/07/2021115.98%
08/07/2021116.45%
07/07/2021116.09%
06/07/2021116.02%
05/07/2021115.96%
04/07/2021115.96%
03/07/2021115.96%
02/07/2021115.81%
01/07/2021115.86%
30/06/2021115.79%
29/06/2021115.83%
28/06/2021115.76%
27/06/2021115.76%
26/06/2021115.76%
25/06/2021116.05%
24/06/2021115.41%
23/06/2021114.98%
22/06/2021114.81%
21/06/2021114.71%
20/06/2021114.71%
19/06/2021114.71%
18/06/2021114.31%
17/06/2021114.85%
16/06/2021114.87%
15/06/2021115.22%
14/06/2021114.70%
13/06/2021114.70%
12/06/2021114.70%
11/06/2021113.29%
10/06/2021113.83%
09/06/2021112.39%
08/06/2021112.05%
07/06/2021111.54%
06/06/2021111.54%
05/06/2021111.54%
04/06/2021111.32%
03/06/2021111.27%
02/06/2021111.04%
01/06/2021110.72%
31/05/2021110.86%
30/05/2021110.86%
29/05/2021110.86%
28/05/2021110.79%
27/05/2021110.92%
26/05/2021110.75%
25/05/2021111.06%
24/05/2021111.06%
23/05/2021111.06%
22/05/2021111.06%
21/05/2021110.57%
20/05/2021110.76%
19/05/2021111.35%
18/05/2021110.92%
17/05/2021111.46%
16/05/2021111.46%
15/05/2021111.46%
14/05/2021111.13%
13/05/2021111.44%
12/05/2021112.26%
11/05/2021112.54%
10/05/2021112.67%
09/05/2021112.67%
08/05/2021112.67%
07/05/2021112.74%
06/05/2021112.81%
05/05/2021113.01%
04/05/2021112.87%
03/05/2021112.71%
02/05/2021112.71%
01/05/2021112.71%
29/04/2021112.62%
28/04/2021111.96%
27/04/2021112.76%
26/04/2021112.64%
25/04/2021112.64%
21/04/2021113.15%
20/04/202197.69%
19/04/2021112.85%
18/04/2021112.85%
17/04/2021112.85%
16/04/2021112.85%
15/04/2021113.01%
14/04/2021112.79%
13/04/2021113.16%
12/04/2021113.25%
11/04/2021113.25%
10/04/2021113.25%
09/04/2021113.50%
08/04/2021113.94%
07/04/2021113.75%
06/04/2021113.75%
05/04/2021114.10%
04/04/2021114.10%
03/04/2021114.10%
02/04/2021114.10%
01/04/2021113.78%
31/03/2021114.01%
30/03/2021113.75%
29/03/2021113.88%
28/03/2021113.88%
27/03/2021113.88%
26/03/2021114.00%
25/03/2021113.75%
24/03/2021113.75%
23/03/2021114.00%
22/03/2021111.13%
21/03/2021111.13%
20/03/2021111.13%
19/03/2021114.46%
18/03/2021113.14%
17/03/2021114.26%
16/03/2021115.00%
15/03/2021114.20%
14/03/2021114.20%
13/03/2021114.20%
12/03/2021114.79%
11/03/2021114.75%
10/03/2021114.41%
09/03/2021115.14%
08/03/2021115.05%
07/03/2021115.05%
06/03/2021115.05%
05/03/2021114.90%
04/03/2021116.08%
03/03/2021115.81%
02/03/2021115.78%
01/03/2021115.78%
28/02/2021115.78%
27/02/2021115.78%
26/02/2021116.06%
25/02/2021116.25%
24/02/2021116.26%
23/02/2021117.00%
22/02/202186.00%
21/02/202186.00%
20/02/202186.00%
19/02/2021117.50%
18/02/2021117.80%
17/02/2021118.31%
16/02/2021118.50%
15/02/2021118.50%
14/02/2021118.50%
13/02/2021118.50%
12/02/2021118.34%
11/02/2021118.38%
10/02/2021118.78%
09/02/2021118.25%
08/02/2021119.30%
07/02/2021119.30%
06/02/2021119.30%
05/02/2021118.85%
04/02/2021119.38%
03/02/2021119.80%
02/02/2021119.50%
01/02/2021120.08%
31/01/2021120.08%
30/01/2021120.08%
29/01/2021120.30%
28/01/2021118.40%
27/01/2021120.55%
26/01/2021120.30%
25/01/2021120.21%
24/01/2021120.21%
23/01/2021120.21%
22/01/2021120.86%
21/01/2021121.12%
20/01/2021120.50%
19/01/2021120.75%
18/01/2021120.75%
17/01/2021120.75%
16/01/2021120.75%
15/01/2021121.16%
14/01/2021120.98%
13/01/2021120.14%
12/01/2021120.81%
11/01/2021121.33%
10/01/2021121.33%
09/01/2021121.33%
08/01/2021120.75%
07/01/2021121.30%
06/01/2021122.10%
05/01/2021121.99%
04/01/2021121.81%
03/01/2021121.81%
02/01/2021121.81%
01/01/2021121.81%
31/12/2020121.36%
30/12/2020120.36%
29/12/2020120.25%
26/12/2020120.78%
25/12/2020120.78%
24/12/2020120.78%
23/12/2020120.78%
22/12/2020120.26%
21/12/2020121.12%
20/12/2020121.12%
19/12/2020121.12%
18/12/2020121.14%
17/12/2020119.50%
16/12/2020120.00%
15/12/2020119.75%
14/12/2020119.59%
13/12/2020119.59%
12/12/2020119.59%
11/12/2020118.75%
10/12/2020120.24%
09/12/2020120.23%
08/12/2020119.38%
07/12/2020119.29%
06/12/2020119.29%
05/12/2020119.29%
04/12/2020119.04%
03/12/2020119.27%
02/12/2020118.04%
01/12/2020118.30%
30/11/2020118.65%
29/11/2020118.65%
28/11/2020118.65%
27/11/2020118.15%
26/11/2020118.15%
25/11/2020118.70%
24/11/2020118.80%
23/11/2020118.35%
22/11/2020118.35%
21/11/2020118.35%
20/11/2020118.35%
19/11/2020118.66%
18/11/2020117.99%
17/11/2020118.00%
16/11/2020117.85%
15/11/2020117.50%
14/11/2020117.50%
13/11/2020116.80%
12/11/2020115.90%
11/11/2020118.00%
10/11/2020117.85%
09/11/2020118.16%
08/11/2020118.16%
07/11/2020118.16%
06/11/2020118.54%
05/11/2020121.41%
04/11/2020117.01%
03/11/2020118.46%
02/11/2020116.35%
01/11/2020116.35%
31/10/2020116.35%
30/10/2020116.73%
29/10/2020116.48%
28/10/2020118.80%
27/10/2020117.75%
26/10/2020118.75%
25/10/2020118.75%
24/10/2020118.75%
23/10/2020118.92%
22/10/2020119.51%
21/10/2020118.50%
20/10/2020120.14%
19/10/2020119.25%
18/10/2020119.25%
17/10/2020119.25%
16/10/2020119.10%
15/10/2020119.14%
14/10/2020118.75%
13/10/2020118.50%
12/10/2020118.50%
11/10/2020118.50%
10/10/2020118.50%
09/10/2020118.25%
08/10/2020117.83%
07/10/2020116.93%
06/10/2020116.75%
05/10/2020116.25%
04/10/2020116.25%
03/10/2020116.25%
02/10/2020116.51%
01/10/2020116.00%
30/09/2020114.80%
29/09/2020116.29%
28/09/2020116.12%
27/09/2020116.12%
26/09/2020116.12%
25/09/2020115.97%
24/09/2020115.75%
23/09/2020116.28%
22/09/2020117.29%
21/09/2020117.30%
20/09/2020117.30%
19/09/2020117.30%
18/09/2020117.50%
17/09/2020118.75%
16/09/2020119.58%
15/09/2020119.75%
14/09/2020119.00%
13/09/2020119.00%
12/09/2020119.00%
11/09/2020119.05%
10/09/2020120.12%
09/09/2020120.12%
08/09/2020120.75%
07/09/2020120.94%
06/09/2020120.94%
05/09/2020120.94%
04/09/2020120.34%
03/09/2020121.12%
02/09/2020122.22%
01/09/2020121.25%
31/08/2020121.29%
30/08/2020121.29%
29/08/2020121.29%
28/08/2020120.97%
27/08/2020120.97%
26/08/2020120.85%
25/08/2020120.90%
24/08/2020119.60%
23/08/2020119.60%
22/08/2020119.60%
21/08/2020121.00%
20/08/2020120.90%
19/08/2020119.62%
18/08/2020120.00%
17/08/2020120.54%
16/08/2020120.54%
15/08/2020120.54%
14/08/2020120.75%
13/08/2020120.50%
12/08/2020123.14%
11/08/2020122.29%
10/08/2020122.50%
09/08/2020122.50%
08/08/2020122.50%
07/08/2020122.54%
06/08/2020122.75%
05/08/2020123.00%
04/08/2020121.93%
03/08/2020121.27%
02/08/2020121.27%
01/08/2020121.27%
31/07/2020121.50%
30/07/2020119.67%
29/07/2020120.45%
28/07/2020119.66%
27/07/2020120.38%
26/07/2020120.38%
25/07/2020120.38%
24/07/2020120.79%
23/07/2020120.03%
22/07/2020117.67%
21/07/2020114.88%
20/07/2020114.54%
19/07/2020114.54%
18/07/2020114.54%
17/07/2020114.50%
16/07/2020114.37%
15/07/2020112.48%
14/07/2020110.94%
13/07/2020108.25%
12/07/2020108.25%
11/07/2020108.25%
10/07/2020111.60%
09/07/2020110.05%
08/07/2020111.00%
07/07/2020109.50%
06/07/2020108.53%
05/07/2020108.53%
04/07/2020108.53%
03/07/2020108.53%
02/07/2020109.16%
01/07/2020109.16%
30/06/2020108.88%
29/06/2020109.32%
28/06/2020109.32%
27/06/2020109.32%
26/06/2020109.74%
25/06/2020108.50%
24/06/2020110.52%
23/06/2020108.50%
22/06/2020109.75%
21/06/2020109.75%
19/06/2020109.88%
13/06/2020108.93%
12/06/2020108.38%
11/06/2020110.29%
10/06/2020108.74%
09/06/2020110.49%
08/06/2020109.98%
07/06/2020109.98%
06/06/2020109.98%
05/06/2020108.96%
04/06/2020109.50%
03/06/2020108.50%
02/06/2020107.50%
01/06/2020107.54%
31/05/2020107.54%
30/05/2020107.54%
29/05/2020106.73%
28/05/2020106.75%
27/05/2020106.35%
26/05/2020106.85%
25/05/2020106.85%
24/05/2020106.85%
23/05/2020106.85%
22/05/2020104.34%
21/05/2020104.62%
20/05/2020104.00%
19/05/2020103.50%
17/05/2020102.50%
16/05/2020102.50%
15/05/2020102.90%
14/05/2020103.58%
13/05/2020103.10%
12/05/2020104.75%
11/05/2020103.01%
10/05/2020104.66%
09/05/2020104.66%
08/05/2020104.66%
07/05/2020103.46%
06/05/2020102.03%
05/05/2020103.34%
04/05/2020103.78%
03/05/2020104.55%
02/05/2020104.55%
01/05/2020102.98%
30/04/2020104.00%
29/04/2020102.00%
28/04/2020102.35%
27/04/2020102.26%
26/04/2020101.97%
25/04/2020101.97%
24/04/2020101.97%
23/04/2020107.25%
22/04/2020104.70%
21/04/2020104.62%
20/04/2020105.72%
19/04/2020109.70%
18/04/2020109.70%
17/04/2020104.50%
16/04/2020107.47%
15/04/2020105.75%
14/04/2020103.70%
13/04/2020107.00%
12/04/2020108.70%
11/04/2020108.70%
10/04/2020108.70%
09/04/2020101.05%
08/04/2020104.54%
07/04/2020102.93%
06/04/2020101.06%
05/04/202099.61%
04/04/202099.61%
03/04/202099.61%
02/04/202098.24%
01/04/202099.03%
31/03/202098.38%
30/03/2020101.00%
29/03/2020101.39%
28/03/2020101.39%
27/03/202099.65%
26/03/2020101.47%
25/03/202096.50%
24/03/202091.00%
23/03/202090.50%
22/03/202090.75%
21/03/202090.75%
20/03/202090.75%
19/03/202094.97%
18/03/202095.00%
17/03/202096.25%
16/03/202094.00%
15/03/2020100.75%
14/03/2020100.75%
13/03/2020101.90%
12/03/202098.28%
11/03/2020110.79%
10/03/2020112.00%
09/03/2020111.98%
08/03/2020117.00%
07/03/2020117.00%
06/03/2020116.73%
05/03/2020116.94%
04/03/2020113.37%
03/03/2020112.75%
02/03/2020111.97%
01/03/2020111.97%
29/02/2020111.97%
28/02/2020111.53%
27/02/2020115.00%
25/02/2020114.85%
24/02/2020114.44%
23/02/2020119.23%
22/02/2020119.23%
21/02/2020118.98%
20/02/2020118.67%
19/02/2020119.73%
18/02/2020118.94%
17/02/2020118.94%
16/02/2020118.94%
14/02/2020118.94%
13/02/2020118.83%
12/02/2020117.43%
11/02/2020118.12%
10/02/2020115.71%
09/02/2020115.71%
08/02/2020115.71%
07/02/2020114.10%
06/02/2020114.75%
05/02/2020113.24%
03/02/2020113.25%
02/02/2020112.50%
01/02/2020112.50%
31/01/2020112.25%
30/01/2020113.36%
29/01/2020112.77%
28/01/2020112.00%
26/01/2020111.72%
25/01/2020111.72%
24/01/2020111.90%
23/01/2020111.62%
22/01/2020112.00%
21/01/2020112.00%
20/01/2020109.98%
19/01/2020112.14%
18/01/2020112.14%
16/01/2020110.51%
15/01/2020110.51%
14/01/2020109.00%
13/01/2020109.00%
12/01/2020109.36%
11/01/2020109.36%
10/01/2020108.92%
09/01/2020108.34%
07/01/2020108.37%
06/01/2020108.12%
05/01/2020108.03%
04/01/2020108.03%
03/01/2020108.38%
02/01/2020107.28%
01/01/2020107.59%
31/12/2019107.59%
30/12/2019107.74%
28/12/2019107.74%
27/12/2019107.74%
26/12/2019108.32%
25/12/2019108.32%
24/12/2019108.32%
23/12/2019107.67%
22/12/2019108.07%
21/12/2019108.07%
20/12/2019107.70%
18/12/2019107.64%
17/12/2019107.73%
16/12/2019107.50%
15/12/2019108.01%
14/12/2019108.01%
13/12/2019107.50%
12/12/2019107.69%
11/12/2019107.54%
10/12/2019107.54%
08/12/2019107.34%
07/12/2019107.34%
06/12/2019106.81%
05/12/2019107.50%
04/12/2019107.50%
03/12/2019106.90%
02/12/2019107.43%
30/11/2019107.43%
29/11/2019107.01%
28/11/2019107.50%
27/11/2019106.25%
26/11/2019106.25%
25/11/2019104.89%
23/11/2019106.41%
22/11/2019105.61%
21/11/2019106.32%
20/11/2019106.25%
19/11/2019107.13%
18/11/2019106.95%
17/11/2019106.95%
15/11/2019106.95%
14/11/2019106.99%
13/11/2019106.23%
12/11/2019107.13%
11/11/2019107.37%
10/11/2019107.37%
08/11/2019107.37%
07/11/2019107.13%
06/11/2019107.01%
05/11/2019107.52%
03/11/2019107.21%
02/11/2019107.21%
01/11/2019108.00%
31/10/2019107.42%
30/10/2019107.75%
28/10/2019107.37%
27/10/2019107.71%
26/10/2019107.71%
25/10/2019106.13%
24/10/2019108.19%
22/10/2019107.55%
21/10/2019108.58%
20/10/2019108.05%
19/10/2019108.05%
18/10/2019107.80%
16/10/2019107.80%
15/10/2019107.63%
14/10/2019107.12%
13/10/2019107.50%
12/10/2019107.50%
11/10/2019107.18%
10/10/2019107.21%
08/10/2019106.62%
07/10/2019106.40%
06/10/2019106.25%
05/10/2019106.25%
04/10/2019106.15%
02/10/2019106.15%
01/10/2019106.88%
30/09/2019106.38%
29/09/2019105.93%
28/09/2019105.93%
26/09/2019105.38%
25/09/2019106.38%
24/09/2019105.89%
23/09/2019105.43%
20/09/2019104.18%
19/09/2019104.35%
17/09/2019103.50%
16/09/2019104.75%
15/09/2019104.95%
14/09/2019104.95%
13/09/2019104.67%
11/09/2019104.00%
10/09/2019104.02%
09/09/2019104.06%
08/09/2019103.93%
07/09/2019103.93%
06/09/2019103.93%
05/09/2019102.69%
04/09/2019102.93%
03/09/2019102.00%
02/09/2019101.08%
01/09/2019102.66%
31/08/2019102.66%
30/08/2019102.00%
29/08/201999.61%
28/08/2019102.00%
27/08/2019101.14%
26/08/201999.81%
25/08/2019100.62%
24/08/2019100.62%
23/08/201999.81%
22/08/201999.81%
21/08/201999.81%
20/08/201999.81%
19/08/201999.81%
18/08/201999.60%
17/08/201999.60%
16/08/201997.16%
15/08/201999.81%
14/08/201998.88%
13/08/201999.01%
12/08/2019100.00%
11/08/2019100.79%
10/08/2019100.79%
09/08/201999.27%
08/08/201999.83%
07/08/2019101.63%
06/08/2019101.63%
05/08/201999.11%
04/08/2019101.60%
03/08/2019101.60%
02/08/2019100.70%
01/08/201999.94%
31/07/201999.70%
30/07/2019102.01%
29/07/2019102.01%
28/07/2019101.73%
27/07/2019101.73%
26/07/2019101.88%
25/07/2019100.35%
24/07/2019101.25%
23/07/201999.50%
22/07/2019101.25%
21/07/2019101.00%
20/07/2019101.00%
19/07/2019101.31%
18/07/201999.88%
17/07/2019100.81%
16/07/2019100.84%
15/07/201999.75%
14/07/2019100.87%
13/07/2019100.87%
12/07/201999.75%
11/07/201999.79%
10/07/2019100.25%
09/07/2019102.46%
08/07/2019103.38%
07/07/2019103.38%
06/07/2019103.38%
05/07/2019103.25%
04/07/2019102.73%
03/07/2019102.32%
02/07/2019100.50%
01/07/2019101.15%
30/06/2019101.15%
29/06/2019101.15%
28/06/2019101.34%
27/06/2019101.18%
25/06/2019100.04%
24/06/2019100.16%
23/06/2019101.27%
22/06/2019101.27%
21/06/2019100.00%
20/06/2019100.06%
19/06/2019100.18%
18/06/201999.77%
17/06/201997.42%
16/06/201998.99%
15/06/201998.99%
14/06/201998.25%
13/06/201996.84%
12/06/201997.62%
11/06/201995.11%
10/06/201995.11%
09/06/201995.11%
08/06/201995.11%
07/06/201994.81%
06/06/201994.75%
05/06/201994.17%
04/06/201993.51%
03/06/201993.81%
02/06/201993.81%
01/06/201993.81%
31/05/201994.09%
30/05/201992.84%
28/05/201995.06%
27/05/201994.85%
26/05/201994.85%
25/05/201994.85%
24/05/201993.63%
23/05/201994.33%
22/05/201994.05%
21/05/201993.22%
20/05/201993.38%
19/05/201993.38%
18/05/201993.38%
17/05/201993.54%
16/05/201992.19%
15/05/201992.29%
14/05/201991.26%
13/05/201991.54%
12/05/201992.57%
11/05/201992.57%
10/05/201991.72%
09/05/201992.03%
08/05/201991.54%
07/05/201993.00%
06/05/201991.26%
05/05/201993.12%
01/05/201993.23%
26/04/201993.55%
24/04/201994.20%
23/04/201995.00%
22/04/201994.60%
21/04/201994.60%
20/04/201994.60%
19/04/201994.60%
18/04/201994.64%
17/04/201994.58%
16/04/201994.47%
15/04/201994.78%
14/04/201994.78%
13/04/201994.78%
12/04/201994.77%
11/04/201994.81%
10/04/201994.98%
09/04/201995.43%
08/04/201995.46%
07/04/201995.46%
06/04/201995.46%
05/04/201994.86%
04/04/201994.61%
03/04/201993.93%
02/04/201993.90%
01/04/201993.35%
31/03/201993.35%
30/03/201993.35%
29/03/201993.16%
28/03/201992.66%
27/03/201992.85%
26/03/201992.64%
25/03/201992.75%
24/03/201992.75%
23/03/201992.75%
22/03/201992.90%
21/03/201992.33%
20/03/201992.69%
19/03/201993.00%
18/03/201993.08%
17/03/201993.08%
16/03/201993.08%
15/03/201992.88%
14/03/201992.40%
13/03/201992.01%
12/03/201991.79%
11/03/201992.05%
10/03/201992.05%
09/03/201992.05%
08/03/201992.45%
07/03/201992.89%
06/03/201992.73%
05/03/201992.67%
03/03/201992.03%
02/03/201992.03%
01/03/201991.31%
27/02/201989.31%
26/02/201988.05%
25/02/201989.26%
24/02/201988.66%
23/02/201988.66%
22/02/201988.46%
20/02/201986.38%
19/02/201986.20%
18/02/201986.57%
17/02/201986.65%
16/02/201986.64%
15/02/201985.82%
14/02/201986.20%
13/02/201985.95%
12/02/201986.08%
11/02/201986.15%
10/02/201986.19%
09/02/201986.19%
08/02/201986.82%
07/02/201987.41%
06/02/201987.78%
05/02/201987.38%
04/02/201987.71%
03/02/201987.70%
02/02/201987.69%
01/02/201987.53%
31/01/201986.91%
30/01/201986.85%
29/01/201986.88%
28/01/201986.79%
27/01/201986.77%
26/01/201986.78%
25/01/201986.72%
24/01/201987.25%
23/01/201989.10%
22/01/201990.31%
21/01/201990.53%
20/01/201990.55%
19/01/201989.89%
18/01/201990.52%
17/01/201990.89%
16/01/201990.61%
15/01/201990.25%
14/01/201990.52%
13/01/201990.52%
12/01/201990.52%
11/01/201989.76%
10/01/201988.92%
09/01/201988.77%
08/01/201988.01%
07/01/201987.31%
06/01/201987.31%
05/01/201987.31%
04/01/201986.86%
03/01/201986.67%
02/01/201987.91%
01/01/201987.91%
31/12/201888.26%
30/12/201888.26%
29/12/201888.26%
28/12/201887.02%
27/12/201887.39%
26/12/201887.39%
25/12/201887.39%
24/12/201886.93%
23/12/201886.93%
22/12/201886.93%
21/12/201887.46%
20/12/201888.07%
19/12/201888.12%
18/12/201888.22%
17/12/201887.90%
16/12/201887.90%
15/12/201887.90%
14/12/201888.73%
13/12/201888.29%
12/12/201887.92%
11/12/201887.57%
10/12/201887.60%
09/12/201887.60%
08/12/201887.60%
07/12/201886.64%
06/12/201887.95%
05/12/201887.24%
04/12/201887.65%
03/12/201885.79%
02/12/201885.79%
01/12/201885.79%
30/11/201885.73%
29/11/201884.56%
28/11/201884.43%
27/11/201884.40%
26/11/201882.16%
25/11/201882.16%
24/11/201882.16%
23/11/201882.00%
22/11/201882.05%
21/11/201881.75%
20/11/201882.32%
19/11/201881.87%
18/11/201881.87%
17/11/201881.87%
16/11/201882.94%
15/11/201883.18%
14/11/201884.25%
13/11/201888.03%
12/11/201890.14%
11/11/201890.14%
10/11/201890.14%
09/11/201890.50%
08/11/201889.79%
07/11/201889.84%
06/11/201890.47%
05/11/201890.35%
04/11/201890.35%
03/11/201890.35%
02/11/201890.32%
01/11/201889.88%
31/10/201889.75%
30/10/201890.25%
29/10/201889.73%
28/10/201889.73%
27/10/201889.73%
26/10/201890.00%
25/10/201890.44%
24/10/201889.75%
23/10/201890.74%
22/10/201889.79%
21/10/201889.79%
20/10/201889.79%
19/10/201891.68%
18/10/201891.84%
17/10/201891.25%
16/10/201891.65%
15/10/201891.44%
14/10/201891.44%
13/10/201891.44%
12/10/201889.28%
11/10/201889.02%
10/10/201889.16%
09/10/201891.06%
08/10/201891.11%
07/10/201891.11%
06/10/201891.11%
05/10/201893.93%
04/10/201895.08%
03/10/201895.08%
02/10/201895.64%
01/10/201896.48%
30/09/201896.48%
29/09/201896.48%
28/09/201896.88%
27/09/201896.95%
26/09/201897.50%
25/09/201897.33%
24/09/201898.15%
23/09/201898.15%
22/09/201898.15%
21/09/201897.84%
20/09/201898.07%
19/09/201898.10%
18/09/201898.03%
17/09/201897.65%
16/09/201897.65%
15/09/201897.65%
14/09/201897.38%
13/09/201897.60%
12/09/201897.33%
11/09/201897.34%
10/09/201897.03%
09/09/201897.03%
08/09/201897.03%
07/09/201897.02%
06/09/201897.31%
05/09/201897.93%
04/09/201898.61%
03/09/201898.29%
02/09/201898.29%
01/09/201898.29%
31/08/201898.26%
30/08/201898.34%
29/08/201898.34%
28/08/201898.33%
27/08/201898.37%
26/08/201898.37%
25/08/201898.37%
24/08/201898.43%
23/08/201898.43%
22/08/201898.56%
21/08/201898.33%
20/08/201898.42%
19/08/201898.42%
18/08/201898.42%
17/08/201898.72%
16/08/201898.33%
15/08/201898.71%
14/08/201899.03%
13/08/201899.26%
12/08/201899.26%
11/08/201899.26%
10/08/201899.28%
09/08/201899.16%
08/08/201899.14%
07/08/201899.14%
05/08/201899.27%
04/08/201899.27%
03/08/201899.26%
02/08/201899.16%
01/08/201899.02%
31/07/201898.65%
30/07/201898.33%
29/07/201898.33%
28/07/201898.33%
27/07/201898.21%
26/07/201897.96%
25/07/201898.02%
24/07/201898.32%
23/07/201898.46%
22/07/201898.46%
21/07/201898.46%
20/07/201898.53%
19/07/201898.81%
18/07/201898.82%
17/07/201899.23%
16/07/201899.34%
15/07/201899.34%
14/07/201899.34%
13/07/201899.12%
12/07/201898.14%
11/07/201897.65%
10/07/201896.93%
09/07/201897.29%
08/07/201897.29%
07/07/201897.29%
06/07/201896.77%
05/07/201895.53%
04/07/201895.74%
03/07/201895.17%
02/07/201895.88%
01/07/201895.88%
30/06/201895.88%
29/06/201895.68%
28/06/201896.14%
27/06/201896.14%
26/06/201896.12%
25/06/201896.08%
24/06/201896.08%
23/06/201896.08%
22/06/201897.22%
21/06/201898.57%
20/06/201897.62%
19/06/201897.32%
18/06/201896.52%
17/06/201896.52%
16/06/201896.52%
15/06/201896.47%
14/06/201896.29%
13/06/201896.25%
12/06/201895.94%
11/06/201895.49%
10/06/201895.49%
09/06/201895.49%
08/06/201895.53%
07/06/201896.24%
06/06/201895.97%
05/06/201897.11%
04/06/201895.80%
03/06/201895.80%
02/06/201895.80%
01/06/201896.20%
31/05/201894.54%
30/05/201893.64%
29/05/201896.75%
28/05/201896.39%
27/05/201896.39%
26/05/201896.39%
25/05/201897.00%
24/05/201899.38%
23/05/201898.95%
22/05/2018101.23%
21/05/2018101.23%
20/05/2018101.23%
19/05/2018101.23%
18/05/2018101.02%
17/05/2018101.39%
16/05/2018102.40%
15/05/2018102.78%
14/05/2018102.91%
13/05/2018102.91%
12/05/2018102.91%
11/05/2018103.00%
10/05/2018102.40%
09/05/2018103.98%
08/05/2018103.30%
07/05/2018103.87%
05/05/2018103.87%
04/05/2018105.11%
03/05/2018104.57%
02/05/2018104.88%
01/05/2018104.88%
30/04/2018104.89%
29/04/2018104.89%
28/04/2018104.89%
27/04/2018105.26%
26/04/2018104.88%
25/04/2018106.03%
24/04/2018105.38%
23/04/2018105.81%
22/04/2018105.81%
21/04/2018105.81%
20/04/2018106.82%
19/04/2018106.82%
18/04/2018106.45%
17/04/2018105.75%
16/04/2018105.52%
15/04/2018105.12%
14/04/2018105.12%
13/04/2018104.19%
12/04/2018103.01%
11/04/2018103.88%
10/04/2018102.57%
09/04/2018102.71%
08/04/2018102.71%
07/04/2018102.71%
06/04/2018102.66%
05/04/2018103.92%
04/04/2018104.47%
03/04/2018104.88%
02/04/2018104.88%
01/04/2018104.88%
31/03/2018104.88%
30/03/2018104.88%
29/03/2018104.98%
28/03/2018104.98%
27/03/2018105.20%
26/03/2018104.75%
25/03/2018104.75%
24/03/2018104.75%
23/03/2018105.12%
22/03/2018105.15%
21/03/2018105.30%
20/03/2018105.94%
19/03/2018106.50%
18/03/2018106.50%
17/03/2018106.50%
16/03/2018106.81%
15/03/2018107.00%
14/03/2018106.88%
13/03/2018106.50%
12/03/2018105.25%
11/03/2018105.25%
10/03/2018105.25%
09/03/2018106.00%
08/03/2018104.25%
07/03/2018104.71%
06/03/2018103.88%
05/03/2018103.88%
04/03/2018103.88%
03/03/2018103.88%
02/03/2018104.06%
01/03/2018104.61%
28/02/2018104.61%
27/02/2018103.98%
26/02/2018103.75%
25/02/2018103.75%
24/02/2018103.75%
23/02/2018102.73%
22/02/2018104.98%
21/02/2018104.77%
20/02/2018105.00%
19/02/2018104.30%
18/02/2018104.30%
17/02/2018104.30%
16/02/2018105.25%
15/02/2018106.37%
14/02/2018106.45%
13/02/2018107.48%
12/02/2018107.13%
11/02/2018107.13%
10/02/2018107.13%
09/02/2018107.88%
08/02/2018108.38%
07/02/2018108.25%
06/02/2018110.13%
05/02/2018110.81%
04/02/2018110.81%
03/02/2018110.81%
02/02/2018111.50%
01/02/2018111.50%
31/01/2018111.50%
30/01/2018111.75%
29/01/2018111.88%
28/01/2018111.88%
27/01/2018111.88%
26/01/2018111.63%
25/01/2018111.88%
24/01/2018111.84%
23/01/2018111.50%
22/01/2018111.94%